Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
PENDLEPendle
|
$1.852 | $1.92 | $1.85 | $157.02万 | $3.06亿 | -1.59% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 105 |
NIGHTMidnight
|
$0.04246 | $0.04262 | $0.04042 | $160.16万 | $6.96亿 | 4.53% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 378 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.22万 | $1,119.67万 | 1.78% |
| 165 |
HAEDALHaedal Protocol
|
$0.02463 | $0.02496 | $0.0235 | $93.24万 | $476.66万 | 0.65% |
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $616.76万 | $2.05亿 | 6.61% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.70% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 460 |
ANIMEAnimecoin
|
$0.002747 | $0.002826 | $0.002744 | $17.17万 | $1,545.70万 | -2.66% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,805.64 | — | -0.22% |
| 83 |
AEROAerodrome Finance
|
$0.6355 | $0.653 | $0.6294 | $208.89万 | $5.18亿 | -0.47% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 325 |
LUNCTerra Classic
|
$0.00004273 | $0.00004356 | $0.00004258 | $36.31万 | $2.90亿 | -1.86% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.11万 | $271.92万 | -2.18% |
| 125 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.88万 | $2.80亿 | 1.57% |
| 11 |
UNIUniswap
|
$7.195 | $7.40 | $7.01 | $4,175.77万 | $45.17亿 | 2.00% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.57万 | $1,377.00万 | -6.56% |
相关站点
共 40 个
USDC _比特币
Cardano _加密货币行情
Ripple USD _币种排行
Arbitrum _比特币行情
Amp _BTC行情
Nillion _加密货币行情
Origin _加密货币行情
Kite _比特币行情
Prometeus _比特币行情
Hyperliquid _加密货币行情
Kite _BTC行情
Morpho _比特币行情
BUSD _以太坊ETH价格
SNDKB _比特币
Starknet _BTC行情
Hedera _比特币
牛来 _比特币
COTI _数字货币市值
Worldcoin _比特币
Hedera _以太坊ETH价格
BIO Protocol _加密货币行情
Celo _币种排行
Sui _数字货币市值
Pepe _比特币行情
Pump.fun _加密货币行情
INTCB _比特币
Pump.fun _加密货币行情
SOXLB _BTC行情
USD1 _比特币
BitTensor _比特币
PAX Gold _比特币行情
PancakeSwap _比特币行情
GOOGLB _比特币
Avalanche _数字货币市值
Dogecoin _BTC行情
Zcash _BTC行情
Stellar _币种排行
BitTensor _加密货币行情
Aptos _比特币行情
Bitcoin _以太坊ETH价格