Power Ledger
POWR · 美元计价
$0.0589
4.99%
≈ ￥0.38874
($0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.073
24H 最低$0.056
今日开盘$0.0561
24H 成交量$315.32万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $160.26万 | $3.03亿 | -1.50% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 101 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $168.60万 | $7.13亿 | 2.48% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.97万 | $1,529.73万 | -2.52% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 366 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.22万 | $1,145.51万 | 1.82% |
| 161 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02515 | $0.0235 | $89.00万 | $485.75万 | 1.80% |
| 38 |
ZROLayerZero
|
$1.796 | $1.93 | $1.79 | $642.35万 | $2.09亿 | -0.28% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.49万 | $974.20万 | -1.05% |
| 295 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002695 | $15.38万 | $1,518.00万 | -2.43% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 91 |
AEROAerodrome Finance
|
$0.6251 | $0.653 | $0.625 | $188.05万 | $5.15亿 | -1.58% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 341 |
LUNCTerra Classic
|
$0.0000421 | $0.00004307 | $0.0000421 | $31.97万 | $2.90亿 | -1.80% |
| 544 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.74万 | $270.26万 | -2.56% |
| 126 |
LDOLido DAO
|
$0.3376 | $0.3519 | $0.331 | $123.61万 | $2.84亿 | 1.47% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,274.25万 | $44.82亿 | 0.17% |
| 245 |
QIBENQI
|
$0.001895 | $0.00205 | $0.001655 | $51.91万 | $1,396.37万 | -6.65% |
相关站点
共 40 个
DODO _数字货币市值
Origin _数字货币市值
Ondo _币种排行
Sophon _比特币行情
Pudgy Penguins _数字货币市值
Hashflow _币种排行
Kite _加密货币行情
Starknet _加密货币行情
Sophon _比特币
Reserve Rights _以太坊ETH价格
SNDKB _数字货币市值
Morpho _比特币行情
Litecoin _币种排行
DODO _比特币行情
Kite _比特币行情
United Stables _以太坊ETH价格
Solana _比特币行情
Filecoin _比特币行情
Celo _比特币行情
Stacks _数字货币市值
Chainlink _BTC行情
Official _币种排行
Power Ledger _数字货币市值
BitTensor _数字货币市值
Sui _比特币行情
Dash _加密货币行情
Chainlink _加密货币行情
Sui _BTC行情
ZAMA _比特币
Arbitrum _BTC行情
CoW Protocol _比特币行情
Official _BTC行情
Bubblemaps _比特币行情
Bubblemaps _币种排行
Worldcoin _币种排行
Dash _以太坊ETH价格
Near Protocol _加密货币行情
Solv Protocol _比特币
Initia _BTC行情
USD1 _BTC行情