QCOMB
QCOMB · 美元计价
$160.91
-2.94%
≈ ￥1062.01
(-$4.88)
更新于 2026-11-05 07:35:02
24H 最高$181.02
24H 最低$158.60
今日开盘$165.79
24H 成交量$114.04万
流通市值—
24H 涨跌额(-$4.88)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $515.22万 | $2.99亿 | 1.87% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.63万 | — | 6.21% |
| 107 |
NIGHTMidnight
|
$0.04359 | $0.04507 | $0.04076 | $291.09万 | $7.25亿 | 1.40% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 563 |
COOKIECookie
|
$0.00889 | $0.00895 | $0.00792 | $17.71万 | $134.88万 | 6.98% |
| 516 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.36万 | $1,129.91万 | 1.20% |
| 96 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $348.16万 | $544.06万 | 3.39% |
| 60 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $946.84万 | $2.00亿 | -3.43% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 587 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.54万 | $1,472.91万 | -0.22% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 93 |
AEROAerodrome Finance
|
$0.6353 | $0.6563 | $0.6019 | $356.16万 | $2.37亿 | 0.79% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 156 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $132.64万 | $2.84亿 | 1.75% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.03万 | $264.05万 | 0.38% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.19万 | $2.89亿 | 2.30% |
| 11 |
UNIUniswap
|
$7.677 | $7.82 | $6.94 | $6,795.30万 | $46.31亿 | 5.38% |
| 598 |
QIBENQI
|
$0.001885 | $0.00195 | $0.00177 | $14.91万 | $1,369.69万 | 5.60% |
相关站点
共 40 个
Quant _币种排行
First Digital _数字货币市值
THORChain _数字货币市值
Stacks _BTC行情
United Stables _以太坊ETH价格
Celo _数字货币市值
Celestia _加密货币行情
Celestia _比特币行情
Artificial _比特币行情
PAX Gold _加密货币行情
Ethena _数字货币市值
Aptos _BTC行情
StraitsX XUSD _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _币种排行
Ethena _BTC行情
Ondo _数字货币市值
LayerZero _币种排行
BFUSD _BTC行情
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
Holo _数字货币市值
Filecoin _比特币行情
Celo _比特币
MarsCoin _BTC行情
MarsCoin _以太坊ETH价格
大零币 _以太坊ETH价格
恒星币 _比特币
Polkadot _加密货币行情
Starknet _币种排行
Aster _加密货币行情
Haedal _币种排行
莱特币 _数字货币市值
Sui _比特币
Holo _加密货币行情
Sei _币种排行
Holo _BTC行情
LayerZero _币种排行
QQQB _比特币
LayerZero _数字货币市值