SuperRare
RARE · 美元计价
$0.01093
-4.21%
≈ ￥0.072138
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.01141
24H 最低$0.01069
今日开盘$0.01141
24H 成交量$10.05万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PENDLEPendle
|
$1.559 | $1.63 | $1.51 | $152.73万 | $2.63亿 | -3.88% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 129 |
BMNRBBMNRB
|
$17.81 | $19.00 | $17.80 | $144.80万 | — | -5.67% |
| 131 |
NIGHTMidnight
|
$0.03925 | $0.04083 | $0.03791 | $136.06万 | $6.60亿 | -1.63% |
| 587 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.64% |
| 621 |
COOKIECookie
|
$0.00858 | $0.009 | $0.00814 | $9.57万 | $135.47万 | -3.27% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.62万 | $1,006.43万 | -4.93% |
| 161 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02344 | $98.09万 | $492.91万 | -0.28% |
| 63 |
ZROLayerZero
|
$1.515 | $1.64 | $1.51 | $416.11万 | $1.73亿 | -5.31% |
| 642 |
JOELFJ
|
$0.0256 | $0.0271 | $0.0249 | $7.41万 | $893.86万 | -5.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 550 |
ANIMEAnimecoin
|
$0.00238 | $0.002474 | $0.002342 | $16.19万 | $1,349.14万 | -2.94% |
| 693 |
CRMBCRMB
|
$216.05 | $217.81 | $212.74 | $6,589.40 | — | 0.99% |
| 99 |
AEROAerodrome Finance
|
$0.5706 | $0.6107 | $0.5587 | $207.01万 | $1.79亿 | -5.80% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 140 |
LUNCTerra Classic
|
$0.00003908 | $0.00004017 | $0.0000375 | $118.88万 | $2.70亿 | -2.08% |
| 433 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.20万 | $238.61万 | -3.24% |
| 125 |
LDOLido DAO
|
$0.3154 | $0.3251 | $0.302 | $148.44万 | $2.63亿 | -2.98% |
| 15 |
UNIUniswap
|
$6.794 | $7.12 | $6.63 | $2,699.40万 | $42.31亿 | -3.93% |
| 407 |
QIBENQI
|
$0.001568 | $0.001784 | $0.00151 | $31.46万 | $1,216.89万 | -8.57% |
相关站点
共 40 个
Celo _加密货币行情
Tether Gold _加密货币行情
EUR _加密货币行情
Arbitrum _加密货币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _比特币
NFPrompt _BTC行情
Aptos _数字货币市值
Pump.fun _币种排行
Hedera _比特币
瑞波币 _币种排行
Virtuals _BTC行情
Hyperliquid _数字货币市值
Celo _BTC行情
Pepe _数字货币市值
USD1 _加密货币行情
Bubblemaps _比特币行情
RWUSD _比特币行情
艾达币 _比特币
币安币 _币种排行
CyberConnect _比特币行情
Near Protocol _数字货币市值
大零币 _以太坊ETH价格
比特现金 _数字货币市值
TONToken _BTC行情
SNXXB _以太坊ETH价格
Artificial _币种排行
Celestia _比特币
Celo _以太坊ETH价格
Quant _比特币
Virtuals _BTC行情
Act I : The _币种排行
Uniswap _加密货币行情
Filecoin _加密货币行情
Ether.fi _加密货币行情
Worldcoin _加密货币行情
波场 _比特币
莱特币 _以太坊ETH价格
Raydium _币种排行
Internet _以太坊ETH价格