Raydium
RAY · 美元计价
$1.6083
-2.57%
≈ ￥10.6148
(-$0.04)
更新于 2026-11-01 21:25:01
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6507
24H 成交量$105.20万
流通市值$4.36亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
PENDLEPendle
|
$1.87 | $1.92 | $1.85 | $182.41万 | $3.06亿 | -0.21% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 547 |
BMNRBBMNRB
|
$20.47 | $20.56 | $20.20 | $11.04万 | — | 1.29% |
| 119 |
NIGHTMidnight
|
$0.04175 | $0.04206 | $0.03964 | $136.25万 | $6.96亿 | 5.08% |
| 597 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.26% |
| 623 |
COOKIECookie
|
$0.00833 | $0.0085 | $0.00815 | $3.86万 | $130.49万 | -0.12% |
| 446 |
ROBOFabric Protocol
|
$0.00513 | $0.00513 | $0.00494 | $19.69万 | $1,119.67万 | 3.64% |
| 135 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02496 | $0.02296 | $120.35万 | $476.66万 | 6.34% |
| 37 |
ZROLayerZero
|
$1.896 | $1.90 | $1.72 | $643.30万 | $2.05亿 | 10.23% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.23万 | $979.30万 | 1.42% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 449 |
ANIMEAnimecoin
|
$0.002782 | $0.002837 | $0.002756 | $19.47万 | $1,545.70万 | -1.35% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $228.35 | $3,447.47 | — | 0.47% |
| 89 |
AEROAerodrome Finance
|
$0.6335 | $0.653 | $0.6247 | $209.50万 | $5.18亿 | 0.57% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 334 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $36.06万 | $2.90亿 | -0.67% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $271.92万 | -0.37% |
| 168 |
LDOLido DAO
|
$0.3413 | $0.3413 | $0.331 | $93.15万 | $2.80亿 | 2.59% |
| 11 |
UNIUniswap
|
$7.28 | $7.33 | $6.98 | $3,751.84万 | $45.17亿 | 4.13% |
| 282 |
QIBENQI
|
$0.001898 | $0.002074 | $0.001655 | $46.56万 | $1,377.00万 | -7.28% |
相关站点
共 40 个
Sophon _数字货币市值
Vanar Chain _比特币
Avalanche _比特币行情
TRON _比特币行情
Near Protocol _BTC行情
Eigenlayer _币种排行
Cardano _加密货币行情
First Digital _加密货币行情
Stacks _以太坊ETH价格
EUR _比特币行情
TRON _以太坊ETH价格
Prometeus _BTC行情
Nillion _加密货币行情
USDC _比特币
SuperVerse _数字货币市值
Hyperlane _比特币行情
Renzo _数字货币市值
Pepe _BTC行情
USDC _比特币行情
Starknet _比特币行情
SNDKB _币种排行
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
Internet _比特币行情
Eigenlayer _BTC行情
Ondo _数字货币市值
Gram _加密货币行情
Bubblemaps _数字货币市值
Celestia _币种排行
Plasma _加密货币行情
Bitcoin Cash _比特币
SuperVerse _加密货币行情
Pendle _比特币行情
COTI _数字货币市值
Starknet _币种排行
Stellar _加密货币行情
Chainlink _以太坊ETH价格
Morpho _比特币
Celo _数字货币市值
COTI _数字货币市值