Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PENDLEPendle
|
$1.847 | $1.92 | $1.84 | $153.03万 | $3.03亿 | -1.76% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 449 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.55万 | — | 0.64% |
| 104 |
NIGHTMidnight
|
$0.04264 | $0.04303 | $0.04042 | $160.50万 | $7.13亿 | 3.00% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 624 |
COOKIECookie
|
$0.00825 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -1.79% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.26万 | $1,145.51万 | 3.00% |
| 163 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02515 | $0.0235 | $91.36万 | $485.75万 | 1.72% |
| 38 |
ZROLayerZero
|
$1.866 | $1.93 | $1.77 | $608.42万 | $2.09亿 | 5.36% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.70% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 471 |
ANIMEAnimecoin
|
$0.002736 | $0.002806 | $0.002736 | $16.14万 | $1,518.00万 | -2.36% |
| 691 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,872.17 | — | -0.14% |
| 87 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6294 | $202.62万 | $5.15亿 | -0.05% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 331 |
LUNCTerra Classic
|
$0.00004269 | $0.00004316 | $0.00004258 | $34.16万 | $2.90亿 | -0.88% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.55万 | $270.26万 | -1.47% |
| 125 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.331 | $124.81万 | $2.84亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.145 | $7.40 | $7.02 | $4,131.02万 | $44.82亿 | 0.31% |
| 252 |
QIBENQI
|
$0.001919 | $0.002052 | $0.001655 | $49.93万 | $1,396.37万 | -5.84% |
相关站点
共 40 个
Gram _BTC行情
Panther _数字货币市值
Eigenlayer _数字货币市值
Celo _加密货币行情
USD1 _以太坊ETH价格
Aave _比特币
INTWB _BTC行情
Bubblemaps _BTC行情
Dogecoin _币种排行
Gram _数字货币市值
BIO Protocol _比特币
XRP _比特币
Vanar Chain _以太坊ETH价格
EUR _以太坊ETH价格
Origin _币种排行
Cosmos _加密货币行情
Solana _BTC行情
Celo _比特币
INTCB _比特币
Solana _加密货币行情
Celestia _BTC行情
Reserve Rights _比特币
Plume _币种排行
Celestia _以太坊ETH价格
SOXLB _BTC行情
INTCB _比特币
Gitcoin _加密货币行情
United Stables _比特币行情
Dash _比特币
Amp _数字货币市值
Prometeus _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _比特币
Plume _币种排行
MARSCOIN _以太坊ETH价格
Holo _BTC行情
Pepe _比特币行情
Ethereum _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _BTC行情