Render
RENDER · 美元计价
$1.569
0.19%
≈ ￥10.3554
($0.00)
更新于 2026-11-02 04:15:01
24H 最高$1.60
24H 最低$1.56
今日开盘$1.566
24H 成交量$116.08万
流通市值$8.20亿
24H 涨跌额($0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $159.93万 | $3.03亿 | -1.45% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 447 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.87万 | — | 0.94% |
| 101 |
NIGHTMidnight
|
$0.04229 | $0.04303 | $0.04042 | $167.42万 | $7.13亿 | 2.62% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.97万 | $1,529.73万 | -2.52% |
| 622 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $129.59万 | -2.29% |
| 367 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.82% |
| 161 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $89.15万 | $485.75万 | 2.01% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $635.36万 | $2.09亿 | 0.22% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -0.70% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 484 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002696 | $15.41万 | $1,518.00万 | -2.18% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 90 |
AEROAerodrome Finance
|
$0.6261 | $0.653 | $0.6259 | $187.97万 | $5.15亿 | -1.22% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 336 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.00004211 | $33.29万 | $2.90亿 | -1.73% |
| 544 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -2.20% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $123.96万 | $2.84亿 | 1.56% |
| 10 |
UNIUniswap
|
$7.121 | $7.40 | $7.02 | $4,275.69万 | $44.82亿 | -0.03% |
| 245 |
QIBENQI
|
$0.001889 | $0.00205 | $0.001655 | $51.90万 | $1,396.37万 | -7.22% |
相关站点
共 40 个
Power Ledger _数字货币市值
NFPrompt _比特币
Injective _加密货币行情
BEAMX _比特币行情
BitTensor _比特币行情
ZAMA _比特币
United Stables _比特币
Pudgy Penguins _加密货币行情
Origin _加密货币行情
Dash _比特币行情
Morpho _比特币行情
USD1 _比特币
Reserve Rights _BTC行情
Near Protocol _BTC行情
Zcash _BTC行情
Uniswap _加密货币行情
Starknet _币种排行
Prometeus _比特币行情
Cosmos _加密货币行情
COTI _比特币行情
Plume _币种排行
Solv Protocol _币种排行
First Digital _数字货币市值
INTWB _加密货币行情
Hedera _比特币
Morpho _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _数字货币市值
BitTensor _以太坊ETH价格
Reserve Rights _比特币
Pepe _比特币行情
Power Ledger _BTC行情
Avalanche _加密货币行情
Stellar _以太坊ETH价格
INTCB _币种排行
Tether Gold _加密货币行情
Litecoin _比特币
USDC _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _比特币