Request
REQ · 美元计价
$0.0479
0.42%
≈ ￥0.31614
($0.00)
更新于 2026-11-10 12:55:03
24H 最高$0.0486
24H 最低$0.0463
今日开盘$0.0477
24H 成交量$3.59万
流通市值$3,700.33万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
PENDLEPendle
|
$1.573 | $1.63 | $1.54 | $127.07万 | $2.60亿 | -0.51% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
BMNRBBMNRB
|
$18.58 | $19.45 | $17.37 | $333.08万 | — | 2.60% |
| 108 |
NIGHTMidnight
|
$0.04165 | $0.04175 | $0.03721 | $219.75万 | $6.58亿 | 4.60% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 2.16% |
| 586 |
COOKIECookie
|
$0.00873 | $0.00912 | $0.00839 | $13.64万 | $142.01万 | 1.63% |
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.82万 | $1,016.57万 | 0.00% |
| 125 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02862 | $0.02336 | $165.34万 | $478.35万 | -3.32% |
| 52 |
ZROLayerZero
|
$1.472 | $1.59 | $1.46 | $826.08万 | $1.64亿 | -7.13% |
| 333 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $42.76万 | $960.01万 | 4.69% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 501 |
ANIMEAnimecoin
|
$0.002382 | $0.002479 | $0.002323 | $20.34万 | $1,347.28万 | -0.50% |
| 688 |
CRMBCRMB
|
$215.55 | $217.72 | $214.04 | $2.32万 | — | -0.79% |
| 107 |
AEROAerodrome Finance
|
$0.5499 | $0.5844 | $0.5477 | $231.97万 | $1.74亿 | -4.85% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.0000395 | $0.00004058 | $0.00003831 | $83.07万 | $2.71亿 | 0.84% |
| 543 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $16.97万 | $242.04万 | 2.09% |
| 128 |
LDOLido DAO
|
$0.3271 | $0.3342 | $0.3107 | $155.61万 | $2.72亿 | 2.22% |
| 17 |
UNIUniswap
|
$6.933 | $7.11 | $6.65 | $3,365.29万 | $42.15亿 | 0.42% |
| 454 |
QIBENQI
|
$0.001733 | $0.001772 | $0.00151 | $26.04万 | $1,216.40万 | 2.06% |
相关站点
共 40 个
Aster _数字货币市值
BEAMX _数字货币市值
比特币 _BTC行情
RWUSD _BTC行情
Test _币种排行
Gains Network _比特币
BMNRB _加密货币行情
莱特币 _币种排行
Internet _币种排行
United Stables _比特币
Filecoin _币种排行
牛来 _币种排行
Render _BTC行情
Zama _比特币行情
TQQQB _比特币行情
BEAMX _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _数字货币市值
牛来 _加密货币行情
EUR _币种排行
波场 _比特币
United Stables _比特币行情
RWUSD _加密货币行情
Near Protocol _数字货币市值
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
币安币 _比特币
Aptos _币种排行
Ethena _数字货币市值
TONToken _以太坊ETH价格
BitTensor _比特币
艾达币 _比特币
Pepe _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
NFPrompt _币种排行
Arbitrum _比特币
Chainlink _BTC行情
NEXPACE _BTC行情