THORChain
RUNE · 美元计价
$0.593
-13.81%
≈ ￥3.9138
(-$0.10)
更新于 2026-11-02 01:55:02
24H 最高$0.692
24H 最低$0.592
今日开盘$0.688
24H 成交量$228.68万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PENDLEPendle
|
$1.846 | $1.92 | $1.84 | $153.66万 | $3.03亿 | -1.91% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 470 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.30万 | — | 0.74% |
| 105 |
NIGHTMidnight
|
$0.04274 | $0.04303 | $0.04042 | $160.51万 | $7.13亿 | 2.47% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 623 |
COOKIECookie
|
$0.00825 | $0.00841 | $0.00815 | $3.55万 | $129.59万 | -1.90% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.39万 | $1,145.51万 | 2.79% |
| 163 |
HAEDALHaedal Protocol
|
$0.02468 | $0.02515 | $0.0235 | $92.14万 | $485.75万 | 1.82% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.44万 | $2.09亿 | 6.12% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 467 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.25% |
| 690 |
CRMBCRMB
|
$229.38 | $229.74 | $228.63 | $3,868.53 | — | 0.13% |
| 86 |
AEROAerodrome Finance
|
$0.635 | $0.653 | $0.6294 | $202.72万 | $5.15亿 | 0.03% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 336 |
LUNCTerra Classic
|
$0.00004267 | $0.00004316 | $0.00004258 | $33.39万 | $2.90亿 | -1.04% |
| 546 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.44万 | $270.26万 | -1.83% |
| 125 |
LDOLido DAO
|
$0.3418 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 1.49% |
| 11 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,127.58万 | $44.82亿 | 0.58% |
| 258 |
QIBENQI
|
$0.001914 | $0.002052 | $0.001655 | $49.78万 | $1,396.37万 | -6.68% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Eigenlayer _加密货币行情
牛来 _比特币
SOXLB _BTC行情
BIO Protocol _BTC行情
SNDKB _比特币
TONToken _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Pepe _BTC行情
Pump.fun _加密货币行情
Origin _BTC行情
Nillion _以太坊ETH价格
Celo _比特币行情
SuperVerse _加密货币行情
Power Ledger _数字货币市值
Sophon _BTC行情
Pudgy Penguins _BTC行情
Avalanche _BTC行情
COTI _币种排行
Aster _比特币行情
Gravity _加密货币行情
Eigenlayer _以太坊ETH价格
Hyperliquid _比特币行情
Stacks _加密货币行情
NVDAB _加密货币行情
USD1 _BTC行情
United Stables _BTC行情
Hedera _比特币
Pudgy Penguins _BTC行情
Sophon _数字货币市值
Litecoin _BTC行情
TRON _以太坊ETH价格
Morpho _比特币
Prometeus _BTC行情
Starknet _比特币
Dash _BTC行情
Renzo _比特币
Gram _加密货币行情