SECZB
SECZB · 美元计价
$7.66
10.53%
≈ ￥50.556
($0.73)
更新于 2026-11-10 06:45:02
24H 最高$7.86
24H 最低$6.77
今日开盘$6.93
24H 成交量$22.95万
流通市值—
24H 涨跌额($0.73)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
PENDLEPendle
|
$1.587 | $1.63 | $1.54 | $132.26万 | $2.60亿 | 2.06% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 80 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $394.25万 | — | 3.83% |
| 110 |
NIGHTMidnight
|
$0.04016 | $0.04118 | $0.03721 | $225.83万 | $6.58亿 | 2.97% |
| 632 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $10.62万 | $1,361.70万 | 3.82% |
| 606 |
COOKIECookie
|
$0.00891 | $0.00912 | $0.00826 | $12.89万 | $142.01万 | 7.74% |
| 464 |
ROBOFabric Protocol
|
$0.00453 | $0.00469 | $0.00432 | $25.74万 | $1,016.57万 | 4.14% |
| 291 |
HAEDALHaedal Protocol
|
$0.0239 | $0.02586 | $0.02373 | $53.10万 | $478.35万 | -4.17% |
| 64 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $658.57万 | $1.64亿 | -2.83% |
| 441 |
JOELFJ
|
$0.0274 | $0.0292 | $0.0252 | $28.97万 | $960.01万 | 8.30% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 500 |
ANIMEAnimecoin
|
$0.002405 | $0.002479 | $0.002323 | $21.64万 | $1,347.28万 | 1.05% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 118 |
AEROAerodrome Finance
|
$0.5716 | $0.5893 | $0.5556 | $188.46万 | $1.74亿 | -0.44% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 183 |
LUNCTerra Classic
|
$0.00003972 | $0.00004058 | $0.00003831 | $98.60万 | $2.71亿 | 2.66% |
| 539 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.233 | $18.96万 | $242.04万 | 3.42% |
| 124 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3106 | $172.39万 | $2.72亿 | 4.77% |
| 19 |
UNIUniswap
|
$7.075 | $7.11 | $6.65 | $3,720.62万 | $42.15亿 | 4.44% |
| 430 |
QIBENQI
|
$0.001726 | $0.001784 | $0.00151 | $29.73万 | $1,216.40万 | 5.76% |
相关站点
共 40 个
Pump.fun _比特币
狗币 _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _比特币
Zama _BTC行情
LayerZero _BTC行情
COINB _加密货币行情
TONToken _数字货币市值
Chainlink _加密货币行情
QQQB _以太坊ETH价格
Render _比特币
达世币 _比特币行情
Filecoin _比特币
BitTensor _数字货币市值
Ripple USD _币种排行
Gains Network _币种排行
比特币
大零币 _币种排行
BFUSD _数字货币市值
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
First Digital _数字货币市值
Chainlink _BTC行情
艾达币 _比特币行情
Quant _数字货币市值
BFUSD _币种排行
Raydium _币种排行
Meteora _以太坊ETH价格
比特币 _比特币行情
Raydium _加密货币行情
Chainlink _加密货币行情
Prometeus _币种排行
Aster _比特币行情
United Stables _以太坊ETH价格
BMNRB _以太坊ETH价格
JUST _币种排行
USD1 _比特币行情
Zilliqa _BTC行情
AMDB _以太坊ETH价格
Zama _比特币行情