Sentient
SENT · 美元计价
$0.01763
-3.45%
≈ ￥0.116358
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.01844
24H 最低$0.01752
今日开盘$0.01826
24H 成交量$28.74万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $79.60万 | $2.67亿 | -0.80% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 610 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $3.86万 | — | -0.16% |
| 111 |
NIGHTMidnight
|
$0.04012 | $0.04103 | $0.0393 | $110.65万 | $6.63亿 | -0.27% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.30% |
| 438 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | 0.22% |
| 494 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -1.90% |
| 125 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02746 | $0.02483 | $93.64万 | $486.59万 | -2.78% |
| 81 |
ZROLayerZero
|
$1.613 | $1.66 | $1.59 | $177.77万 | $1.78亿 | -0.68% |
| 605 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $4.99万 | $926.86万 | -2.18% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 489 |
ANIMEAnimecoin
|
$0.002454 | $0.002527 | $0.002441 | $13.18万 | $1,357.07万 | -2.89% |
| 683 |
CRMBCRMB
|
$214.18 | $214.70 | $213.38 | $3,639.75 | — | 0.07% |
| 57 |
AEROAerodrome Finance
|
$0.6009 | $0.633 | $0.5908 | $287.74万 | $1.88亿 | 0.40% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 186 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003963 | $63.91万 | $2.72亿 | -2.31% |
| 178 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $68.86万 | $246.72万 | -3.95% |
| 166 |
LDOLido DAO
|
$0.3217 | $0.3286 | $0.3199 | $74.07万 | $2.69亿 | -0.43% |
| 12 |
UNIUniswap
|
$7.039 | $7.25 | $6.97 | $2,214.63万 | $43.12亿 | 0.56% |
| 540 |
QIBENQI
|
$0.001666 | $0.001783 | $0.00165 | $9.95万 | $1,242.17万 | -5.23% |
相关站点
共 40 个
Hedera _比特币行情
BUSD _加密货币行情
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
波场 _比特币行情
大零币 _BTC行情
Ether.fi _BTC行情
COCOS _数字货币市值
Artificial _BTC行情
Sign _数字货币市值
Hashflow _比特币
First Digital _以太坊ETH价格
Zama _数字货币市值
Reserve Rights _以太坊ETH价格
Plasma _加密货币行情
KORUB _币种排行
TONToken _加密货币行情
OpenLedger _比特币
Pudgy Penguins _BTC行情
艾达币 _币种排行
Ether.fi _加密货币行情
Ethena _BTC行情
Hyperliquid _数字货币市值
PAX Gold _加密货币行情
Ripple USD _比特币
币安币 _币种排行
NFPrompt _比特币行情
JUST _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
恒星币 _比特币
Meteora _加密货币行情
EUR _加密货币行情
QQQB _数字货币市值
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
USD1 _币种排行
Meteora _加密货币行情
Arbitrum _比特币行情
Wrapped _比特币