MyShell
SHELL · 美元计价
$0.02404
-3.76%
≈ ￥0.158664
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.02509
24H 最低$0.0234
今日开盘$0.02498
24H 成交量$46.05万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
SHELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
PENDLEPendle
|
$1.849 | $1.92 | $1.84 | $153.63万 | $3.03亿 | -1.65% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 104 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $160.69万 | $7.13亿 | 3.09% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -1.79% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.28万 | $1,145.51万 | 2.79% |
| 163 |
HAEDALHaedal Protocol
|
$0.02473 | $0.02515 | $0.0235 | $91.45万 | $485.75万 | 1.27% |
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
| 620 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -1.05% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 471 |
ANIMEAnimecoin
|
$0.00274 | $0.002806 | $0.002736 | $16.10万 | $1,518.00万 | -2.28% |
| 690 |
CRMBCRMB
|
$228.89 | $229.74 | $228.63 | $3,872.17 | — | -0.15% |
| 86 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $202.75万 | $5.15亿 | -0.39% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 332 |
LUNCTerra Classic
|
$0.0000427 | $0.00004316 | $0.00004258 | $34.11万 | $2.90亿 | -0.93% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -0.74% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 252 |
QIBENQI
|
$0.001915 | $0.002052 | $0.001655 | $49.93万 | $1,396.37万 | -6.08% |
相关站点
共 40 个
Hyperliquid _加密货币行情
MSTRB _加密货币行情
Eigenlayer _以太坊ETH价格
TRON _币种排行
Aerodrome _加密货币行情
Bubblemaps _比特币行情
Cosmos _BTC行情
Pump.fun _币种排行
Ripple USD _比特币行情
INTWB _加密货币行情
Injective _数字货币市值
Origin _比特币行情
Sui _加密货币行情
Renzo _以太坊ETH价格
USDC _币种排行
Aptos _数字货币市值
CoW Protocol _加密货币行情
Solv Protocol _币种排行
First Digital _比特币
USD1 _比特币行情
Gram _比特币
Sophon _BTC行情
Dogecoin _BTC行情
United Stables _比特币
RWUSD _以太坊ETH价格
INTCB _数字货币市值
Hashflow _以太坊ETH价格
Ethereum _比特币行情
Celestia _BTC行情
Prometeus _比特币行情
EUR _BTC行情
Sophon _加密货币行情
Nillion _币种排行
Ethereum _加密货币行情
牛来 _加密货币行情
OFFICIAL TRUMP _比特币
SuperVerse _数字货币市值
COTI _加密货币行情
Chainlink _BTC行情
NFPrompt _比特币行情