Shiba Inu
SHIB · 美元计价
$0.00000454
-2.37%
≈ ￥0.00002996
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.00000467
24H 最低$0.00000452
今日开盘$0.00000465
24H 成交量$126.49万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $326.42万 | $2.90亿 | -4.63% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 125 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.45 | $163.33万 | — | -5.70% |
| 122 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $168.37万 | $6.63亿 | -2.02% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.85% |
| 448 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.10万 | $1,079.20万 | -4.61% |
| 66 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02542 | $527.55万 | $522.97万 | -1.24% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 543 |
ANIMEAnimecoin
|
$0.002629 | $0.002699 | $0.002609 | $16.52万 | $1,469.96万 | -2.05% |
| 690 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.12万 | — | -2.17% |
| 100 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $256.20万 | $4.86亿 | -3.92% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 164 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.97万 | $2.76亿 | -3.52% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 449 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $26.04万 | $1,306.51万 | 1.53% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Lisk _比特币
BNB _比特币
MSTRB _数字货币市值
Gitcoin _加密货币行情
AAPLB _加密货币行情
BNB _比特币行情
Aave _比特币
BNCB _加密货币行情
Origin _数字货币市值
KORUB _加密货币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MegaETH _加密货币行情
Initia _加密货币行情
Initia _以太坊ETH价格
Ethena _加密货币行情
CRCLB _数字货币市值
TRON _数字货币市值
OFFICIAL TRUMP _BTC行情
Avalanche _币种排行
THORChain _数字货币市值
Zcash _加密货币行情
SKHYB _比特币行情
Pump.fun _加密货币行情
Quant _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币行情
NFPrompt _数字货币市值
Bitcoin Cash _以太坊ETH价格
TQQQB _比特币
Celestia _以太坊ETH价格
Bitcoin _以太坊ETH价格
Uniswap _BTC行情
QQQB _BTC行情
Lisk _以太坊ETH价格
GOOGLB _比特币行情
Bitcoin _币种排行
Hedera _加密货币行情