Synthetix Network
SNX · 美元计价
$0.1637
1.05%
≈ ￥1.0804
($0.00)
更新于 2026-11-10 00:05:01
24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.162
24H 成交量$29.98万
流通市值$5,451.71万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
PENDLEPendle
|
$1.619 | $1.63 | $1.51 | $180.37万 | $2.63亿 | 0.50% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
BMNRBBMNRB
|
$19.29 | $19.45 | $17.37 | $338.34万 | — | 1.69% |
| 111 |
NIGHTMidnight
|
$0.04036 | $0.04118 | $0.03721 | $239.90万 | $6.60亿 | -0.03% |
| 610 |
WAXPWAX
|
$0.00386 | $0.00389 | $0.0036 | $13.89万 | $1,346.86万 | 1.85% |
| 616 |
COOKIECookie
|
$0.00904 | $0.00909 | $0.00814 | $13.10万 | $135.47万 | 2.84% |
| 470 |
ROBOFabric Protocol
|
$0.00463 | $0.00469 | $0.0042 | $28.80万 | $1,006.43万 | 0.65% |
| 248 |
HAEDALHaedal Protocol
|
$0.02496 | $0.02586 | $0.02344 | $69.68万 | $492.91万 | -2.73% |
| 60 |
ZROLayerZero
|
$1.511 | $1.63 | $1.47 | $682.39万 | $1.73亿 | -5.21% |
| 580 |
JOELFJ
|
$0.0285 | $0.0286 | $0.0249 | $17.44万 | $893.86万 | 7.96% |
| 383 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 509 |
ANIMEAnimecoin
|
$0.002467 | $0.002479 | $0.002323 | $23.92万 | $1,349.14万 | 0.24% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $1.01万 | — | 0.44% |
| 103 |
AEROAerodrome Finance
|
$0.5813 | $0.6001 | $0.5556 | $264.96万 | $1.79亿 | -2.40% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 154 |
LUNCTerra Classic
|
$0.00004043 | $0.00004058 | $0.0000375 | $139.76万 | $2.70亿 | 1.10% |
| 525 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $22.41万 | $238.61万 | 1.25% |
| 120 |
LDOLido DAO
|
$0.3319 | $0.3342 | $0.302 | $195.24万 | $2.63亿 | 3.46% |
| 18 |
UNIUniswap
|
$6.942 | $7.04 | $6.63 | $3,794.85万 | $42.31亿 | -0.96% |
| 432 |
QIBENQI
|
$0.001696 | $0.001784 | $0.00151 | $33.90万 | $1,216.89万 | 0.18% |
相关站点
共 40 个
Uniswap _加密货币行情
Gram _以太坊ETH价格
Official _币种排行
Aave _BTC行情
Virtuals _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _以太坊ETH价格
SOXSB _数字货币市值
PancakeSwap _币种排行
Chainlink _比特币行情
比特币 _以太坊ETH价格
Uniswap _比特币
Aptos _数字货币市值
波场 _以太坊ETH价格
Avalanche _数字货币市值
Solana _币种排行
Artificial _币种排行
BitTensor _数字货币市值
Uniswap _数字货币市值
艾达币 _BTC行情
瑞波币 _比特币
Plasma _比特币
Zama _BTC行情
USDC _比特币
Virtuals _BTC行情
Render _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Gitcoin _加密货币行情
Meteora _币种排行
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
Official _加密货币行情
Chainlink _数字货币市值
BMNRB _以太坊ETH价格
Official _BTC行情
LayerZero _比特币行情
BMNRB _币种排行
Raydium _币种排行