Solana

SOL · 美元计价

$89.95

-0.77% ≈ ￥593.67 (-$0.70)

更新于 2026-11-07 20:35:02

24H 最高$91.62

24H 最低$89.65

今日开盘$90.65

24H 成交量$1.06亿

流通市值$532.59亿

24H 涨跌额(-$0.70)

历史最高$295.83

最高日期2025-01-01

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PENDLEPendle	$1.63	$1.72	$1.63	$100.06万	$2.75亿	-2.86%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
100	BMNRBBMNRB	$18.91	$19.20	$18.28	$174.47万	—	-1.20%
127	NIGHTMidnight	$0.03974	$0.04074	$0.03845	$128.51万	$6.49亿	1.61%
625	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.54万	$1,436.51万	-3.21%
604	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.42万	$138.47万	1.58%
529	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$14.51万	$1,065.58万	-2.27%
193	HAEDALHaedal Protocol	$0.02609	$0.02746	$0.0259	$76.57万	$524.61万	0.00%
72	ZROLayerZero	$1.615	$1.70	$1.61	$314.20万	$1.81亿	-1.28%
661	JOELFJ	$0.0276	$0.0279	$0.0272	$4.62万	$948.24万	0.36%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
556	ANIMEAnimecoin	$0.002502	$0.002583	$0.00248	$12.14万	$1,407.48万	-2.34%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.00%
110	AEROAerodrome Finance	$0.5973	$0.6214	$0.5946	$159.06万	$1.94亿	-1.79%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
160	LUNCTerra Classic	$0.00004081	$0.00004174	$0.00004045	$92.58万	$2.80亿	-1.57%
316	CITYManchester City Fan Token	$0.265	$0.272	$0.248	$38.38万	$255.33万	4.74%
124	LDOLido DAO	$0.3238	$0.3362	$0.3221	$129.96万	$2.76亿	-2.68%
18	UNIUniswap	$7.056	$7.13	$6.86	$2,230.98万	$42.24亿	1.15%
628	QIBENQI	$0.001746	$0.001845	$0.001732	$7.38万	$1,282.22万	-2.84%