Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-10 09:15:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $122.85万 | $2.60亿 | 0.38% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $351.11万 | — | 3.55% |
| 109 |
NIGHTMidnight
|
$0.04088 | $0.04118 | $0.03721 | $211.81万 | $6.58亿 | 4.90% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.64万 | $1,361.70万 | 2.44% |
| 603 |
COOKIECookie
|
$0.0088 | $0.00912 | $0.00839 | $12.18万 | $142.01万 | 3.29% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.65万 | $1,016.57万 | 0.90% |
| 276 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02336 | $56.15万 | $478.35万 | -5.62% |
| 51 |
ZROLayerZero
|
$1.478 | $1.63 | $1.46 | $827.94万 | $1.64亿 | -6.87% |
| 356 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0252 | $38.56万 | $960.01万 | 4.69% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 501 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.65万 | $1,347.28万 | -1.04% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.34万 | — | -0.65% |
| 112 |
AEROAerodrome Finance
|
$0.5574 | $0.5893 | $0.5556 | $201.22万 | $1.74亿 | -3.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 201 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $85.04万 | $2.71亿 | 0.66% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.38万 | $242.04万 | 2.11% |
| 128 |
LDOLido DAO
|
$0.3288 | $0.3342 | $0.3107 | $160.56万 | $2.72亿 | 3.49% |
| 18 |
UNIUniswap
|
$7.042 | $7.11 | $6.65 | $3,437.41万 | $42.15亿 | 1.81% |
| 422 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $29.61万 | $1,216.40万 | 0.77% |
相关站点
共 40 个
Reserve Rights _BTC行情
Ripple USD _比特币
以太坊 _数字货币市值
USDC _币种排行
Test _以太坊ETH价格
瑞波币 _币种排行
Arbitrum _币种排行
Aave _加密货币行情
Sign _以太坊ETH价格
波场 _比特币行情
Pump.fun _比特币
USDC _BTC行情
Reserve Rights _币种排行
波场 _加密货币行情
Ether.fi _BTC行情
Tether Gold _币种排行
QQQB _以太坊ETH价格
Internet _数字货币市值
Aptos _加密货币行情
TONToken _以太坊ETH价格
Avalanche _加密货币行情
BMNRB _比特币
BFUSD _数字货币市值
USD.AI _数字货币市值
Ether.fi _BTC行情
狗币 _币种排行
Sui _比特币行情
Polkadot _数字货币市值
波场 _加密货币行情
Ondo _加密货币行情
以太经典 _以太坊ETH价格
Sui _加密货币行情
MarsCoin _BTC行情
Pepe _币种排行
艾达币 _数字货币市值
SNXXB _数字货币市值
Starknet _比特币行情
Solana _比特币行情
USDC _数字货币市值
Ripple USD _以太坊ETH价格