斯蒂姆币
STEEM · 美元计价
$0.04657
-2.12%
≈ ￥0.307362
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.04779
24H 最低$0.04642
今日开盘$0.04758
24H 成交量$8.85万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PENDLEPendle
|
$1.604 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.41% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 605 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.17万 | — | 0.59% |
| 128 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $92.60万 | $6.60亿 | -0.13% |
| 585 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.35万 | $1,346.86万 | -3.61% |
| 567 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.55万 | $135.47万 | -5.00% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.57万 | $1,006.43万 | -3.42% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.67万 | $492.91万 | -0.75% |
| 72 |
ZROLayerZero
|
$1.589 | $1.65 | $1.57 | $232.95万 | $1.73亿 | -1.73% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 541 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.43万 | $1,349.14万 | -0.90% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,540.19 | — | 0.07% |
| 81 |
AEROAerodrome Finance
|
$0.5887 | $0.633 | $0.5851 | $197.01万 | $1.79亿 | -3.96% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 193 |
LUNCTerra Classic
|
$0.00003964 | $0.0000404 | $0.00003955 | $60.89万 | $2.70亿 | -0.97% |
| 372 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $25.89万 | $238.61万 | -3.66% |
| 142 |
LDOLido DAO
|
$0.3203 | $0.3268 | $0.3164 | $81.16万 | $2.63亿 | -0.62% |
| 14 |
UNIUniswap
|
$6.958 | $7.25 | $6.94 | $1,796.64万 | $42.31亿 | -1.53% |
| 458 |
QIBENQI
|
$0.001665 | $0.001783 | $0.00165 | $16.03万 | $1,216.89万 | -4.09% |
相关站点
共 40 个
NFPrompt _比特币
Celestia _币种排行
LayerZero _比特币
Pepe _比特币
Avalanche _BTC行情
Avalanche _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _以太坊ETH价格
Sui _数字货币市值
Near Protocol _BTC行情
RWUSD _比特币
Caldera _比特币行情
大零币 _数字货币市值
BFUSD _以太坊ETH价格
Starknet _币种排行
Ether.fi _加密货币行情
大零币 _币种排行
Sui _比特币行情
COCOS _数字货币市值
Sui _数字货币市值
Reserve Rights _币种排行
波场 _BTC行情
StraitsX USD _币种排行
Internet _比特币
StraitsX USD _数字货币市值
BEAMX _比特币行情
Secret _比特币行情
NFPrompt _数字货币市值
Arbitrum _加密货币行情
Holo _BTC行情
比特现金 _币种排行
Mitosis _比特币行情
Hedera _比特币
QQQB _数字货币市值
Hedera _BTC行情
PAX Gold _比特币
Reserve Rights _比特币
StraitsX USD _加密货币行情
TONToken _加密货币行情
PAX Gold _币种排行