Stacks

STX · 美元计价

$0.3448

3.02% ≈ ￥2.2757 ($0.01)

更新于 2026-11-07 19:10:02

24H 最高$0.3515

24H 最低$0.3311

今日开盘$0.3347

24H 成交量$111.28万

流通市值$6.30亿

24H 涨跌额($0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PENDLEPendle	$1.635	$1.72	$1.63	$89.19万	$2.75亿	-2.21%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
74	BMNRBBMNRB	$18.93	$19.23	$18.28	$327.08万	—	-0.79%
135	NIGHTMidnight	$0.03999	$0.04074	$0.03845	$118.73万	$6.49亿	1.16%
631	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.45万	$1,436.51万	-3.46%
605	COOKIECookie	$0.00893	$0.00908	$0.00875	$9.37万	$138.47万	0.79%
528	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.02万	$1,065.58万	-2.68%
197	HAEDALHaedal Protocol	$0.02664	$0.02746	$0.0259	$75.02万	$524.61万	1.52%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
587	ANIMEAnimecoin	$0.002512	$0.002583	$0.00251	$10.46万	$1,407.48万	-2.26%
686	CRMBCRMB	$213.75	$218.71	$211.53	$2.58万	—	-1.88%
97	AEROAerodrome Finance	$0.6014	$0.6214	$0.5946	$191.94万	$1.94亿	0.45%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
163	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004051	$92.00万	$2.80亿	-1.96%
450	CITYManchester City Fan Token	$0.256	$0.259	$0.248	$21.68万	$255.33万	0.39%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
630	QIBENQI	$0.001748	$0.001845	$0.001732	$7.54万	$1,282.22万	-2.84%