Sushi
SUSHI · 美元计价
$0.1908
0.11%
≈ ￥1.2593
($0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1906
24H 成交量$10.63万
流通市值$3,625.89万
24H 涨跌额($0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PENDLEPendle
|
$1.754 | $1.83 | $1.72 | $240.87万 | $2.90亿 | -2.01% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 107 |
BMNRBBMNRB
|
$19.83 | $20.95 | $19.45 | $207.17万 | — | -3.83% |
| 125 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $159.99万 | $6.63亿 | -1.03% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 663 |
COOKIECookie
|
$0.00799 | $0.00817 | $0.00779 | $4.79万 | $124.70万 | -0.62% |
| 457 |
ROBOFabric Protocol
|
$0.00489 | $0.00502 | $0.00474 | $24.60万 | $1,079.20万 | -1.41% |
| 67 |
HAEDALHaedal Protocol
|
$0.02643 | $0.03 | $0.02578 | $487.03万 | $522.97万 | 2.17% |
| 53 |
ZROLayerZero
|
$1.783 | $1.80 | $1.68 | $647.84万 | $1.88亿 | 1.36% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.58万 | $939.50万 | -0.36% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 527 |
ANIMEAnimecoin
|
$0.002697 | $0.002699 | $0.002609 | $17.96万 | $1,469.96万 | 0.97% |
| 691 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.13万 | — | -3.03% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $263.46万 | $4.86亿 | -1.96% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004179 | $0.00004012 | $92.40万 | $2.76亿 | -0.27% |
| 460 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.254 | $24.20万 | $265.00万 | -1.14% |
| 179 |
LDOLido DAO
|
$0.3309 | $0.3388 | $0.3236 | $88.87万 | $2.73亿 | -1.02% |
| 13 |
UNIUniswap
|
$7.228 | $7.35 | $6.81 | $4,125.12万 | $44.45亿 | 0.80% |
| 405 |
QIBENQI
|
$0.001894 | $0.00201 | $0.001733 | $30.97万 | $1,306.51万 | 4.01% |
相关站点
共 40 个
SNDKB _比特币行情
Bitcoin _比特币
AAPLB _比特币行情
CRWVB _币种排行
Aptos _比特币行情
Pepe _BTC行情
MSTRB _比特币
Pendle _比特币行情
Gitcoin _币种排行
BFUSD _加密货币行情
Bitcoin _BTC行情
MSTRB _比特币行情
SOXLB _BTC行情
Lisk _比特币行情
Litecoin _币种排行
Hedera _以太坊ETH价格
NBISB _比特币
Avalanche _比特币
Uniswap _比特币行情
USD1 _以太坊ETH价格
KORUB _币种排行
Pendle _BTC行情
SNXXB _BTC行情
EUR _加密货币行情
Bitcoin Cash _BTC行情
INTWB _数字货币市值
AAPLB _加密货币行情
SOXLB _数字货币市值
Solana _BTC行情
QQQB _加密货币行情
1000CAT _BTC行情
TRON _比特币
Ethena _加密货币行情
Haedal _数字货币市值
USD1 _比特币
NVDAB _币种排行
MSTRB _数字货币市值
AAPLB _比特币
KORUB _币种排行
Near Protocol _比特币行情