Usual
USUAL · 美元计价
$0.01044
-3.06%
≈ ￥0.068904
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01077
24H 成交量$113.12万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $155.51万 | $3.03亿 | -2.03% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 447 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.88万 | — | 0.84% |
| 101 |
NIGHTMidnight
|
$0.04234 | $0.04303 | $0.04042 | $167.50万 | $7.13亿 | 2.35% |
| 608 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.98万 | $1,529.73万 | -2.52% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.65万 | $129.59万 | -2.17% |
| 367 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.09万 | $1,145.51万 | 1.20% |
| 160 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02515 | $0.0235 | $89.49万 | $485.75万 | 2.05% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $636.58万 | $2.09亿 | 0.28% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 484 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.48万 | $1,518.00万 | -2.35% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 91 |
AEROAerodrome Finance
|
$0.6273 | $0.653 | $0.6259 | $188.81万 | $5.15亿 | -1.69% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 336 |
LUNCTerra Classic
|
$0.00004217 | $0.00004307 | $0.00004212 | $33.19万 | $2.90亿 | -1.84% |
| 543 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.73万 | $270.26万 | -1.48% |
| 126 |
LDOLido DAO
|
$0.3386 | $0.3519 | $0.331 | $125.13万 | $2.84亿 | 0.95% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,276.05万 | $44.82亿 | -0.36% |
| 245 |
QIBENQI
|
$0.00189 | $0.00205 | $0.001655 | $51.91万 | $1,396.37万 | -7.08% |
相关站点
共 40 个
CRCLB _比特币
Cosmos _加密货币行情
MARSCOIN _数字货币市值
Plasma _加密货币行情
First Digital _BTC行情
BNB _加密货币行情
PAX Gold _币种排行
Celo _数字货币市值
Solv Protocol _BTC行情
Nillion _比特币
USD1 _比特币行情
Near Protocol _币种排行
SuperVerse _数字货币市值
Dogecoin _币种排行
Litecoin _加密货币行情
Morpho _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin _比特币行情
Prometeus _数字货币市值
SuperVerse _加密货币行情
Bitcoin _数字货币市值
Ethereum _比特币行情
Stellar _比特币
MSTRB _比特币
Hyperliquid _以太坊ETH价格
NVDAB _币种排行
United Stables _BTC行情
Initia _币种排行
CRCLB _以太坊ETH价格
Plasma _比特币行情
First Digital _以太坊ETH价格
USD1 _币种排行
Celestia _以太坊ETH价格
Plasma _比特币
ZAMA _BTC行情
Vanar Chain _BTC行情
First Digital _数字货币市值
Stacks _加密货币行情
USDC _比特币
Nillion _币种排行