Wrapped Beacon ETH
WBETH · 美元计价
$2352.3
-5.44%
≈ ￥15525.18
(-$135.43)
更新于 2026-11-09 21:30:02
24H 最高$2,520.00
24H 最低$2,280.00
今日开盘$2487.73
24H 成交量$645.67万
流通市值$86.37亿
24H 涨跌额(-$135.43)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
PENDLEPendle
|
$1.617 | $1.62 | $1.51 | $175.47万 | $2.63亿 | -0.37% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 93 |
BMNRBBMNRB
|
$17.97 | $18.98 | $17.37 | $268.84万 | — | -5.32% |
| 110 |
NIGHTMidnight
|
$0.04057 | $0.04118 | $0.03721 | $228.35万 | $6.60亿 | 0.80% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.37万 | $1,346.86万 | 0.53% |
| 602 |
COOKIECookie
|
$0.00904 | $0.00904 | $0.00814 | $13.19万 | $135.47万 | 2.84% |
| 446 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.41万 | $1,006.43万 | 1.31% |
| 217 |
HAEDALHaedal Protocol
|
$0.02489 | $0.0266 | $0.02344 | $78.80万 | $492.91万 | -6.22% |
| 60 |
ZROLayerZero
|
$1.555 | $1.63 | $1.47 | $642.31万 | $1.73亿 | -2.87% |
| 625 |
JOELFJ
|
$0.0276 | $0.0276 | $0.0249 | $10.85万 | $893.86万 | 3.76% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 520 |
ANIMEAnimecoin
|
$0.002442 | $0.002465 | $0.002323 | $21.48万 | $1,349.14万 | -0.89% |
| 694 |
CRMBCRMB
|
$215.34 | $217.81 | $212.74 | $7,428.82 | — | 0.61% |
| 102 |
AEROAerodrome Finance
|
$0.5776 | $0.6001 | $0.5556 | $255.73万 | $1.79亿 | -2.78% |
| 401 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 145 |
LUNCTerra Classic
|
$0.00003987 | $0.00004017 | $0.0000375 | $135.26万 | $2.70亿 | 0.15% |
| 468 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $27.39万 | $238.61万 | 0.41% |
| 121 |
LDOLido DAO
|
$0.329 | $0.33 | $0.302 | $185.33万 | $2.63亿 | 2.75% |
| 14 |
UNIUniswap
|
$6.868 | $7.04 | $6.63 | $3,514.56万 | $42.31亿 | -1.98% |
| 424 |
QIBENQI
|
$0.001654 | $0.001784 | $0.00151 | $32.39万 | $1,216.89万 | -2.30% |
相关站点
共 40 个
Starknet _比特币行情
NEXPACE _比特币
Holo _BTC行情
Pepe _币种排行
SOXSB _币种排行
Near Protocol _比特币行情
Test _比特币行情
Solana _BTC行情
Ethena _以太坊ETH价格
United Stables _数字货币市值
波场 _以太坊ETH价格
NFPrompt _币种排行
BMNRB _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _比特币
Shiba Inu _比特币
Caldera _币种排行
以太经典 _币种排行
Avalanche _数字货币市值
Hedera _加密货币行情
TONToken _BTC行情
DODO _数字货币市值
大零币 _币种排行
Internet _比特币
BMNRB _数字货币市值
LayerZero _币种排行
Filecoin _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _BTC行情
Aster _以太坊ETH价格
大零币 _比特币行情
Artificial _加密货币行情
Aster _数字货币市值
Aptos _以太坊ETH价格
Reserve Rights _BTC行情
Ondo _BTC行情
Initia _币种排行
Ripple USD _BTC行情