Wrapped Bitcoin
WBTC · 美元计价
$74738.76
-0.16%
≈ ￥493275.82
(-$120.89)
更新于 2026-11-10 11:15:03
24H 最高$7.55万
24H 最低$7.37万
今日开盘$74859.65
24H 成交量$135.88万
流通市值$86.71亿
24H 涨跌额(-$120.89)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
PENDLEPendle
|
$1.564 | $1.63 | $1.54 | $120.72万 | $2.60亿 | -0.64% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 89 |
BMNRBBMNRB
|
$18.53 | $19.45 | $17.37 | $316.99万 | — | 2.04% |
| 107 |
NIGHTMidnight
|
$0.04096 | $0.04118 | $0.03721 | $215.39万 | $6.58亿 | 3.96% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.26万 | $1,361.70万 | 1.35% |
| 590 |
COOKIECookie
|
$0.00867 | $0.00912 | $0.00839 | $13.64万 | $142.01万 | 1.05% |
| 455 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.19万 | $1,016.57万 | 0.23% |
| 186 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02698 | $0.02336 | $93.47万 | $478.35万 | 3.85% |
| 51 |
ZROLayerZero
|
$1.472 | $1.60 | $1.46 | $824.24万 | $1.64亿 | -6.78% |
| 342 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0252 | $40.48万 | $960.01万 | 3.91% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 503 |
ANIMEAnimecoin
|
$0.002383 | $0.002479 | $0.002323 | $20.07万 | $1,347.28万 | -0.79% |
| 688 |
CRMBCRMB
|
$215.34 | $217.72 | $214.04 | $2.29万 | — | -0.74% |
| 109 |
AEROAerodrome Finance
|
$0.5528 | $0.5893 | $0.5513 | $208.59万 | $1.74亿 | -3.96% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 203 |
LUNCTerra Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $84.72万 | $2.71亿 | 0.38% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.29万 | $242.04万 | 0.83% |
| 127 |
LDOLido DAO
|
$0.326 | $0.3342 | $0.3107 | $155.42万 | $2.72亿 | 1.68% |
| 18 |
UNIUniswap
|
$6.94 | $7.11 | $6.65 | $3,369.55万 | $42.15亿 | 0.80% |
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $29.16万 | $1,216.40万 | 4.08% |
相关站点
共 40 个
Injective _数字货币市值
Tether Gold _比特币
Quant _BTC行情
Plasma _比特币
USD1 _比特币行情
Gram _以太坊ETH价格
Wrapped _比特币
TONToken _币种排行
TQQQB _加密货币行情
狗币 _BTC行情
Chainlink _BTC行情
Pepe _BTC行情
RWUSD _币种排行
Wrapped _BTC行情
Bubblemaps _比特币行情
Ondo _数字货币市值
币安币 _比特币
Ethena _加密货币行情
Sui _数字货币市值
Holo _加密货币行情
狗币 _数字货币市值
Pyth Network _比特币
USD1 _加密货币行情
Particle _比特币
SOXSB _币种排行
EUR _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _比特币行情
First Digital _币种排行
USD1 _加密货币行情
Pyth Network _以太坊ETH价格
KORUB _BTC行情
StraitsX USD _加密货币行情
SOXSB _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _币种排行
Pyth Network _BTC行情
Filecoin _BTC行情
Polkadot _加密货币行情
Pepe _数字货币市值