Tether Gold
XAUT · 美元计价
$4087.84
0.81%
≈ ￥26979.74
($32.67)
更新于 2026-11-10 01:55:02
24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4055.17
24H 成交量$3,125.91万
流通市值$10.06亿
24H 涨跌额($32.67)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $188.79万 | $2.60亿 | -1.18% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $396.96万 | — | -0.53% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $236.26万 | $6.58亿 | -0.50% |
| 609 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.91万 | $1,361.70万 | 1.87% |
| 614 |
COOKIECookie
|
$0.00899 | $0.00912 | $0.00814 | $13.72万 | $142.01万 | 3.81% |
| 462 |
ROBOFabric Protocol
|
$0.00456 | $0.00469 | $0.0042 | $29.30万 | $1,016.57万 | 0.89% |
| 260 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.50万 | $478.35万 | -1.97% |
| 59 |
ZROLayerZero
|
$1.491 | $1.63 | $1.47 | $706.22万 | $1.64亿 | -5.51% |
| 562 |
JOELFJ
|
$0.028 | $0.0286 | $0.0249 | $19.21万 | $960.01万 | 6.46% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 510 |
ANIMEAnimecoin
|
$0.002425 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.33% |
| 694 |
CRMBCRMB
|
$216.99 | $217.81 | $212.74 | $1.09万 | — | 1.14% |
| 107 |
AEROAerodrome Finance
|
$0.5717 | $0.5926 | $0.5556 | $256.31万 | $1.74亿 | -2.36% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 155 |
LUNCTerra Classic
|
$0.00003995 | $0.00004058 | $0.0000375 | $142.35万 | $2.71亿 | 0.66% |
| 531 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.85万 | $242.04万 | 2.97% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.98万 | $2.72亿 | 3.11% |
| 19 |
UNIUniswap
|
$6.98 | $7.04 | $6.63 | $3,975.97万 | $42.15亿 | -0.14% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,216.40万 | -1.39% |
相关站点
共 40 个
First Digital _加密货币行情
Holo _比特币
Wrapped _BTC行情
JUST _比特币
BitTensor _比特币
JUST _数字货币市值
以太经典 _数字货币市值
ONEchain _加密货币行情
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
SOXSB _比特币行情
Pepe _比特币
ONEchain _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _比特币
比特现金 _加密货币行情
StraitsX USD _比特币
USD1 _比特币行情
ONEchain _加密货币行情
Quant _数字货币市值
艾达币 _比特币
NEXPACE _加密货币行情
Uniswap _以太坊ETH价格
Render _数字货币市值
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
Official _比特币
Filecoin _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _数字货币市值
MarsCoin _比特币
Polkadot _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _BTC行情
Avalanche _加密货币行情
Uniswap _加密货币行情
瑞波币 _数字货币市值