eCash
XEC · 美元计价
$0.00000615
0.66%
≈ ￥0.00004059
($0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.00000623
24H 最低$0.00000585
今日开盘$0.00000611
24H 成交量$13.16万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.745 | $1.82 | $1.68 | $323.62万 | $3.07亿 | -0.68% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
BMNRBBMNRB
|
$20.6 | $20.99 | $19.47 | $102.19万 | — | 3.52% |
| 102 |
NIGHTMidnight
|
$0.04343 | $0.04437 | $0.04076 | $244.48万 | $7.10亿 | 2.50% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.03万 | $1,482.78万 | -0.24% |
| 599 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.69万 | $124.70万 | 5.09% |
| 545 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $16.47万 | $1,079.20万 | -0.20% |
| 86 |
HAEDALHaedal Protocol
|
$0.02708 | $0.03236 | $0.02602 | $323.76万 | $522.97万 | 1.42% |
| 49 |
ZROLayerZero
|
$1.859 | $1.95 | $1.79 | $989.26万 | $7.51亿 | 1.59% |
| 668 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.08万 | $939.50万 | 1.81% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 601 |
ANIMEAnimecoin
|
$0.002645 | $0.002709 | $0.002578 | $12.56万 | $1,469.96万 | -1.49% |
| 685 |
CRMBCRMB
|
$228.27 | $229.06 | $215.49 | $3.73万 | — | 3.16% |
| 77 |
AEROAerodrome Finance
|
$0.6255 | $0.6376 | $0.6019 | $460.29万 | $4.70亿 | 2.07% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 175 |
LUNCTerra Classic
|
$0.00004115 | $0.00004163 | $0.00003963 | $93.54万 | $2.26亿 | -0.32% |
| 538 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.07万 | $265.00万 | -1.15% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.12万 | $2.78亿 | 0.93% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,372.37万 | $44.21亿 | 1.20% |
| 575 |
QIBENQI
|
$0.001854 | $0.001903 | $0.00177 | $14.11万 | $1,306.51万 | -2.11% |
相关站点
共 40 个
USDC _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _加密货币行情
Plasma _币种排行
Sui _数字货币市值
JUST _比特币
瑞波币 _币种排行
Bittensor _比特币行情
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
艾达币 _BTC行情
以太坊 _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _比特币行情
达世币 _数字货币市值
World Liberty _比特币
Pump.fun _加密货币行情
AAPLB _比特币行情
Worldcoin _比特币
艾达币 _比特币
Official Trump _加密货币行情
StraitsX XUSD _数字货币市值
Pendle _币种排行
莱特币 _比特币行情
Official Trump _加密货币行情
Ethena _比特币
Aptos _币种排行
比特现金 _比特币
NFPrompt _以太坊ETH价格
Haedal _BTC行情
Internet _比特币
波场 _比特币行情
NFPrompt _币种排行
Near Protocol _币种排行
Solana _加密货币行情
TONToken _加密货币行情
First Digital _加密货币行情
BEAMX _币种排行