NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.05万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	PENDLEPendle	$1.636	$1.67	$1.62	$69.11万	$2.68亿	-2.10%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
581	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.53万	—	-0.58%
100	NIGHTMidnight	$0.04017	$0.04103	$0.03868	$137.46万	$6.64亿	3.21%
604	WAXPWAX	$0.00389	$0.00398	$0.00387	$4.96万	$1,401.05万	-2.26%
431	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.69万	$144.30万	1.69%
469	ROBOFabric Protocol	$0.00471	$0.00488	$0.00465	$14.68万	$1,058.02万	-1.46%
140	HAEDALHaedal Protocol	$0.02544	$0.02746	$0.02503	$87.99万	$503.15万	-4.54%
77	ZROLayerZero	$1.633	$1.67	$1.61	$196.90万	$1.79亿	-0.31%
599	JOELFJ	$0.0273	$0.0279	$0.027	$5.25万	$945.31万	-0.37%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
496	ANIMEAnimecoin	$0.002472	$0.002548	$0.002451	$12.55万	$1,379.55万	-2.79%
688	CRMBCRMB	$213.5	$214.65	$213.01	$3,275.00	—	-0.32%
61	AEROAerodrome Finance	$0.6174	$0.633	$0.5908	$257.77万	$1.84亿	1.80%
295	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
160	LUNCTerra Classic	$0.0000403	$0.00004123	$0.0000399	$77.21万	$2.75亿	-1.76%
179	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$68.62万	$246.95万	-2.38%
178	LDOLido DAO	$0.3262	$0.3288	$0.3199	$68.83万	$2.69亿	-0.28%
12	UNIUniswap	$7.14	$7.25	$6.92	$2,136.21万	$42.99亿	3.13%
568	QIBENQI	$0.001739	$0.001784	$0.001715	$7.68万	$1,273.07万	-2.47%