Yield Basis
YB · 美元计价
$0.0496
-7.64%
≈ ￥0.32736
(-$0.00)
更新于 2026-11-08 16:35:03
24H 最高$0.0538
24H 最低$0.049
今日开盘$0.0537
24H 成交量$87.74万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
PENDLEPendle
|
$1.617 | $1.65 | $1.61 | $80.97万 | $2.67亿 | -1.40% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 605 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.57万 | — | -0.42% |
| 112 |
NIGHTMidnight
|
$0.03983 | $0.04103 | $0.0393 | $116.30万 | $6.63亿 | -1.34% |
| 596 |
WAXPWAX
|
$0.00384 | $0.00395 | $0.00382 | $5.68万 | $1,372.36万 | -2.79% |
| 444 |
COOKIECookie
|
$0.00896 | $0.00937 | $0.00881 | $16.87万 | $140.64万 | -0.33% |
| 474 |
ROBOFabric Protocol
|
$0.00468 | $0.00482 | $0.00463 | $14.38万 | $1,040.25万 | -2.50% |
| 128 |
HAEDALHaedal Protocol
|
$0.02598 | $0.02746 | $0.02483 | $94.07万 | $486.59万 | -1.89% |
| 82 |
ZROLayerZero
|
$1.605 | $1.66 | $1.59 | $178.44万 | $1.78亿 | -3.20% |
| 602 |
JOELFJ
|
$0.027 | $0.0278 | $0.0269 | $4.79万 | $926.86万 | -2.53% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 485 |
ANIMEAnimecoin
|
$0.002446 | $0.00254 | $0.002441 | $13.40万 | $1,357.07万 | -3.70% |
| 689 |
CRMBCRMB
|
$214.31 | $214.65 | $213.33 | $3,090.39 | — | 0.19% |
| 59 |
AEROAerodrome Finance
|
$0.6066 | $0.633 | $0.5908 | $281.63万 | $1.88亿 | -0.26% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 188 |
LUNCTerra Classic
|
$0.00003993 | $0.00004123 | $0.00003972 | $63.73万 | $2.72亿 | -2.13% |
| 173 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $71.11万 | $246.72万 | -3.16% |
| 151 |
LDOLido DAO
|
$0.3225 | $0.3286 | $0.3199 | $80.57万 | $2.69亿 | -1.23% |
| 12 |
UNIUniswap
|
$7.059 | $7.25 | $6.97 | $2,206.66万 | $43.12亿 | 0.09% |
| 553 |
QIBENQI
|
$0.001682 | $0.001783 | $0.001674 | $8.78万 | $1,242.17万 | -5.35% |
相关站点
共 40 个
Thena _币种排行
达世币 _以太坊ETH价格
Mitosis _比特币行情
艾达币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Polymath _比特币行情
USDC _比特币
Hashflow _币种排行
Injective _币种排行
MarsCoin _币种排行
Ether.fi _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aster _数字货币市值
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
ONEchain _数字货币市值
BUSD _以太坊ETH价格
Polygon _比特币
Zama _以太坊ETH价格
大零币 _币种排行
QQQB _以太坊ETH价格
牛来 _数字货币市值
以太坊 _BTC行情
Aster _BTC行情
Official _加密货币行情
Pepe _币种排行
Gram _比特币
Tether Gold _BTC行情
Caldera _比特币行情
Aptos _比特币
Aave _数字货币市值
Thena _BTC行情
Internet _加密货币行情
MegaETH _加密货币行情
Celo _以太坊ETH价格
Polymath _加密货币行情
大零币 _比特币行情