Zama
ZAMA · 美元计价
$0.07082
4.84%
≈ ￥0.467412
($0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.0719
24H 最低$0.06458
今日开盘$0.06755
24H 成交量$317.57万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
PENDLEPendle
|
$1.745 | $1.82 | $1.68 | $323.62万 | $3.07亿 | -0.68% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
BMNRBBMNRB
|
$20.6 | $20.99 | $19.47 | $102.19万 | — | 3.52% |
| 102 |
NIGHTMidnight
|
$0.04343 | $0.04437 | $0.04076 | $244.48万 | $7.10亿 | 2.50% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.03万 | $1,482.78万 | -0.24% |
| 599 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.69万 | $124.70万 | 5.09% |
| 545 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $16.47万 | $1,079.20万 | -0.20% |
| 86 |
HAEDALHaedal Protocol
|
$0.02708 | $0.03236 | $0.02602 | $323.76万 | $522.97万 | 1.42% |
| 49 |
ZROLayerZero
|
$1.859 | $1.95 | $1.79 | $989.26万 | $7.51亿 | 1.59% |
| 668 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.08万 | $939.50万 | 1.81% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 601 |
ANIMEAnimecoin
|
$0.002645 | $0.002709 | $0.002578 | $12.56万 | $1,469.96万 | -1.49% |
| 685 |
CRMBCRMB
|
$228.27 | $229.06 | $215.49 | $3.73万 | — | 3.16% |
| 77 |
AEROAerodrome Finance
|
$0.6255 | $0.6376 | $0.6019 | $460.29万 | $4.70亿 | 2.07% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 175 |
LUNCTerra Classic
|
$0.00004115 | $0.00004163 | $0.00003963 | $93.54万 | $2.26亿 | -0.32% |
| 538 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.07万 | $265.00万 | -1.15% |
| 144 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $126.12万 | $2.78亿 | 0.93% |
| 11 |
UNIUniswap
|
$7.336 | $7.55 | $6.94 | $5,372.37万 | $44.21亿 | 1.20% |
| 575 |
QIBENQI
|
$0.001854 | $0.001903 | $0.00177 | $14.11万 | $1,306.51万 | -2.11% |
相关站点
共 40 个
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
Holo _数字货币市值
Artificial _以太坊ETH价格
MarsCoin _币种排行
达世币 _加密货币行情
Filecoin _数字货币市值
Nillion _比特币行情
狗币 _加密货币行情
币安币 _数字货币市值
PAX Gold _数字货币市值
比特币
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
瑞波币 _以太坊ETH价格
QQQB _比特币行情
JUST _加密货币行情
AMDB _BTC行情
Worldcoin _比特币
AMDB _币种排行
狗币 _币种排行
Quant _比特币行情
Celestia _以太坊ETH价格
Internet _以太坊ETH价格
USDC _币种排行
Zama _加密货币行情
Official Trump _币种排行
Uniswap _比特币
LayerZero _BTC行情
KORUB _加密货币行情
狗币 _以太坊ETH价格
Celo _加密货币行情
以太坊 _加密货币行情
THORChain _加密货币行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
POL _BTC行情
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格