大零币

ZEC · 美元计价

$1259.76

-6.71% ≈ ￥8314.42 (-$90.65)

更新于 2026-11-08 00:05:02

24H 最高$1,378.00

24H 最低$1,250.90

今日开盘$1350.41

24H 成交量$1.65亿

流通市值$221.69亿

24H 涨跌额(-$90.65)

历史最高$5941.8

最高日期2016-10-29

历史最低$15.78

最低日期2024-07-01

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PENDLEPendle	$1.639	$1.69	$1.63	$76.73万	$2.75亿	-2.73%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
130	BMNRBBMNRB	$18.87	$19.02	$18.39	$103.41万	—	1.13%
118	NIGHTMidnight	$0.03989	$0.04074	$0.03845	$123.02万	$6.49亿	2.41%
633	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.40万	$1,436.51万	-2.74%
579	COOKIECookie	$0.00903	$0.00912	$0.00875	$9.51万	$138.47万	2.15%
489	ROBOFabric Protocol	$0.00472	$0.00488	$0.0047	$15.99万	$1,065.58万	-2.08%
181	HAEDALHaedal Protocol	$0.02526	$0.02746	$0.02523	$73.37万	$524.61万	-4.39%
83	ZROLayerZero	$1.637	$1.67	$1.61	$223.40万	$1.81亿	-0.61%
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
547	ANIMEAnimecoin	$0.002489	$0.002561	$0.00248	$11.34万	$1,407.48万	-2.39%
692	CRMBCRMB	$213.45	$216.69	$213.01	$7,287.44	—	-0.74%
127	AEROAerodrome Finance	$0.5923	$0.6214	$0.5908	$109.00万	$1.94亿	-1.97%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
168	LUNCTerra Classic	$0.00004038	$0.00004145	$0.0000402	$78.69万	$2.80亿	-2.32%
211	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$61.98万	$255.33万	-3.18%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%
612	QIBENQI	$0.001739	$0.001804	$0.001718	$7.31万	$1,282.22万	-2.90%