Horizen
ZEN · 美元计价
$5.32
-0.88%
≈ ￥35.112
(-$0.05)
更新于 2026-11-02 02:15:02
24H 最高$5.41
24H 最低$5.29
今日开盘$5.367
24H 成交量$81.87万
流通市值$8,696.79万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.84 | $152.92万 | $3.03亿 | -1.76% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.14万 | — | 0.74% |
| 104 |
NIGHTMidnight
|
$0.04256 | $0.04303 | $0.04042 | $160.76万 | $7.13亿 | 2.78% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.07万 | $1,529.73万 | -2.06% |
| 624 |
COOKIECookie
|
$0.00823 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.02% |
| 377 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.14万 | $1,145.51万 | 2.60% |
| 162 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.31万 | $485.75万 | 1.19% |
| 38 |
ZROLayerZero
|
$1.86 | $1.93 | $1.77 | $606.89万 | $2.09亿 | 4.14% |
| 619 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 471 |
ANIMEAnimecoin
|
$0.002733 | $0.002805 | $0.002732 | $16.14万 | $1,518.00万 | -2.46% |
| 691 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,872.17 | — | -0.14% |
| 87 |
AEROAerodrome Finance
|
$0.6357 | $0.653 | $0.6294 | $202.58万 | $5.15亿 | -0.53% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 332 |
LUNCTerra Classic
|
$0.00004264 | $0.00004316 | $0.00004258 | $34.15万 | $2.90亿 | -1.14% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -1.10% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3519 | $0.331 | $124.69万 | $2.84亿 | 1.13% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,128.39万 | $44.82亿 | 0.03% |
| 252 |
QIBENQI
|
$0.001906 | $0.002052 | $0.001655 | $50.03万 | $1,396.37万 | -6.29% |
相关站点
共 40 个
Filecoin _加密货币行情
MARSCOIN _加密货币行情
BEAMX _数字货币市值
XRP _加密货币行情
MSTRB _加密货币行情
BitTensor _加密货币行情
BitTensor _币种排行
BNB _BTC行情
Reserve Rights _比特币行情
Gitcoin _加密货币行情
THORChain _BTC行情
Amp _币种排行
BUSD _比特币
GOOGLB _数字货币市值
XRP _BTC行情
Gitcoin _数字货币市值
Plasma _比特币行情
Ondo _比特币
Celestia _以太坊ETH价格
Origin _加密货币行情
TRON _加密货币行情
PAX Gold _数字货币市值
Starknet _币种排行
Starknet _币种排行
Prometeus _以太坊ETH价格
Aster _BTC行情
牛来 _数字货币市值
GOOGLB _比特币
Stellar _币种排行
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
Solana _数字货币市值
Vanar Chain _加密货币行情
Aptos _比特币
Bitcoin Cash _数字货币市值
Eigenlayer _BTC行情
Eigenlayer _BTC行情
BIO Protocol _数字货币市值
BitTensor _以太坊ETH价格
First Digital _比特币行情